Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:53:5800,0000,001211 000,00611 202,00513 562,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:51:3700,002211 000,001611 202,001513 562,001013 600,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:51:3700,002211 000,001611 202,001513 562,001013 600,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:51:0800,002211 000,001611 202,001513 562,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:51:0700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:51:0700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:51:0700,0000,001711 000,001111 202,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:50:2400,002211 000,001611 202,001513 568,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:50:2400,002211 000,001611 202,001513 568,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:50:2100,002211 000,001611 202,001513 568,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:50:2000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:50:2000,0000,001711 000,001111 202,001013 600,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:49:4000,002211 000,001611 202,001513 578,001013 600,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:49:3800,002211 000,001611 202,001513 578,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:49:3700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:49:3700,0000,001711 000,001111 202,001013 600,0013 922,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:48:5500,002211 000,001611 202,001513 600,00513 602,0013 922,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:48:5200,002211 000,001611 202,001513 600,00513 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:48:5200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:48:5200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:48:5200,0000,001711 000,001111 202,001013 600,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 15:48:0800,002211 000,001611 202,001513 600,00513 604,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 15:48:0600,002211 000,001611 202,001513 600,00513 604,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:48:0600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:48:0600,0000,001711 000,001111 202,001013 600,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:47:2300,002211 000,001611 202,001513 582,001013 600,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:47:2200,002211 000,001611 202,001513 582,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:47:2000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:47:2000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:47:2000,0000,001711 000,001111 202,001013 600,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:47:1800,002211 000,001611 202,001513 578,001013 600,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:45:5400,0000,001211 000,00611 202,00513 578,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:45:5100,0000,001211 000,00611 202,00513 578,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:45:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:45:5000,0000,0000,00711 000,00111 202,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:44:2500,0000,001211 000,00611 202,00513 562,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:44:2200,0000,001211 000,00611 202,00513 562,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:44:2100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:44:2100,0000,0000,00711 000,00111 202,0013 886,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:42:0800,0000,001211 000,00611 202,00513 566,0013 886,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:42:0700,0000,001211 000,00611 202,00513 566,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:42:0600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:42:0600,0000,0000,00711 000,00111 202,0013 856,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:41:0800,0000,001211 000,00611 202,00513 536,0013 856,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:40:3900,0000,001211 000,00611 202,00513 536,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:40:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:40:3600,0000,0000,00711 000,00111 202,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:37:3800,0000,001211 000,00611 202,00513 550,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:37:3800,0000,001211 000,00611 202,00513 550,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:37:3700,0000,001211 000,00611 202,00513 550,0013 924,00116 146,001116 614,00150,0000,000